Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
23,910 |
24,160 |
24,660 |
23,703 |
85.883.278 |
| 26/09/2024 |
23,920 |
24,280 |
24,420 |
23,250 |
95.165.565 |
| 25/09/2024 |
23,540 |
22,800 |
24,055 |
22,730 |
117.013.359 |
| 24/09/2024 |
22,810 |
22,530 |
23,105 |
22,285 |
113.082.534 |
| 23/09/2024 |
22,560 |
22,430 |
22,820 |
22,030 |
184.439.134 |
| 20/09/2024 |
21,840 |
20,890 |
23,140 |
20,350 |
260.378.412 |
| 19/09/2024 |
21,140 |
21,280 |
21,690 |
21,030 |
99.829.168 |
| 18/09/2024 |
20,770 |
21,360 |
21,740 |
20,715 |
117.707.472 |
| 17/09/2024 |
21,470 |
21,710 |
22,580 |
21,240 |
196.249.785 |
| 16/09/2024 |
20,910 |
20,030 |
21,070 |
19,760 |
149.337.028 |
| 13/09/2024 |
19,660 |
19,490 |
19,800 |
19,490 |
44.185.705 |
| 12/09/2024 |
19,360 |
19,430 |
19,540 |
19,040 |
51.602.920 |
| 11/09/2024 |
19,640 |
19,010 |
19,690 |
18,520 |
71.403.143 |
| 10/09/2024 |
18,980 |
19,030 |
19,110 |
18,510 |
55.621.273 |
| 09/09/2024 |
19,070 |
19,000 |
19,540 |
18,950 |
64.244.128 |
| 06/09/2024 |
18,890 |
19,440 |
19,490 |
18,640 |
90.562.973 |
| 05/09/2024 |
19,400 |
19,280 |
19,900 |
19,240 |
65.388.791 |
| 04/09/2024 |
19,430 |
19,760 |
20,045 |
19,280 |
85.871.889 |
| 03/09/2024 |
20,100 |
21,540 |
21,690 |
19,990 |
115.305.533 |
| 30/08/2024 |
22,050 |
21,250 |
22,120 |
21,000 |
177.785.378 |
| 29/08/2024 |
20,130 |
19,760 |
20,600 |
19,750 |
64.734.579 |